Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.24% ($0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$10.65万

流通市值

$2,063.34万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,175.08万	—	0.01%
603	ALABBALABB	$226.35	$227.21	$208.11	$12.34万	—	4.62%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
197	BERABerachain	$0.1054	$0.1065	$0.1001	$89.94万	$1,099.42万	3.54%
367	REZRenzo	$0.003752	$0.003924	$0.003686	$37.25万	$433.01万	-2.72%
531	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.48万	$3,663.19万	-2.89%
225	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0222	$77.38万	$956.54万	-0.44%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$181.5	$194.24	$176.27	$1,399.61万	$21.53亿	-6.23%
172	SKYSky	$0.06016	$0.06177	$0.0595	$111.22万	$13.98亿	-1.97%
171	AMZNBAMZNB	$272.57	$273.03	$265.06	$111.28万	—	1.69%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
636	GASGas	$1.05	$1.07	$1.03	$9.70万	$6,714.17万	0.29%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.849	$0.87	$0.831	$345.63万	$14.41亿	-0.59%
43	ONDOOndo	$0.371	$0.3841	$0.3563	$1,064.52万	$17.59亿	-0.91%
671	HIVEHIVE	$0.043	$0.0436	$0.042	$5.37万	$1,802.03万	0.94%
690	KGSTKGST	$0.011274	$0.01135	$0.011239	$2.13万	—	-0.13%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.02万	$210.49万	-0.52%