Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 09:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,390.69万	—	0.01%
605	ALABBALABB	$220.56	$226.23	$208.11	$12.07万	—	2.01%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
205	BERABerachain	$0.1039	$0.1065	$0.1001	$87.96万	$1,099.42万	1.17%
397	REZRenzo	$0.003704	$0.003924	$0.003686	$33.28万	$433.01万	-4.54%
531	ANKRAnkr	$0.00367	$0.00384	$0.00363	$19.78万	$3,663.19万	-4.18%
233	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.62万	$956.54万	-1.76%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$180.95	$195.35	$176.27	$1,413.54万	$21.53亿	-6.87%
171	SKYSky	$0.06004	$0.06186	$0.0595	$109.26万	$13.98亿	-2.66%
169	AMZNBAMZNB	$272.01	$273.03	$265.06	$110.48万	—	1.60%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
638	GASGas	$1.05	$1.07	$1.03	$9.58万	$6,714.17万	0.00%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.843	$0.87	$0.831	$341.07万	$14.41亿	-1.29%
42	ONDOOndo	$0.3682	$0.3841	$0.3563	$1,073.53万	$17.59亿	-1.39%
672	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.38万	$1,802.03万	0.47%
691	KGSTKGST	$0.011349	$0.011349	$0.011239	$2.14万	—	0.70%
643	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.04万	$210.49万	-0.77%