ApeCoin

APE · 美元计价

$0.1

≈ ￥0.66

-1.87% (-$0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1019

24H 成交量

$88.19万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,061.53万	—	0.01%
603	ALABBALABB	$228.12	$228.29	$208.11	$12.45万	—	5.88%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.51万	$4.95亿	-0.02%
199	BERABerachain	$0.1046	$0.1065	$0.1001	$89.73万	$1,099.42万	2.65%
362	REZRenzo	$0.003766	$0.003924	$0.003686	$38.33万	$433.01万	-2.94%
531	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.48万	$3,663.19万	-2.63%
228	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.16万	$956.54万	-0.89%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$181.63	$194.24	$176.27	$1,395.35万	$21.53亿	-6.28%
172	SKYSky	$0.06016	$0.06177	$0.0595	$112.56万	$13.98亿	-1.92%
171	AMZNBAMZNB	$273.14	$273.18	$265.06	$113.09万	—	1.97%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
637	GASGas	$1.052	$1.07	$1.03	$9.69万	$6,714.17万	0.38%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.847	$0.87	$0.831	$338.45万	$14.41亿	-0.59%
43	ONDOOndo	$0.372	$0.3841	$0.3563	$1,064.47万	$17.59亿	-0.59%
671	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.38万	$1,802.03万	1.41%
690	KGSTKGST	$0.011253	$0.01135	$0.011239	$2.17万	—	-0.12%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.99万	$210.49万	-0.26%