Aster

ASTER · 美元计价

$0.6354

≈ ￥4.1936

-2.17% (-$0.01)

更新于 2026-11-11 06:25:01

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6495

24H 成交量

$585.48万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,298.35万	—	-0.05%
616	ALABBALABB	$215.74	$226.23	$208.11	$10.94万	—	-1.48%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.38万	$4.95亿	0.00%
206	BERABerachain	$0.1042	$0.1065	$0.1001	$87.04万	$1,099.42万	1.17%
407	REZRenzo	$0.003728	$0.003934	$0.003686	$32.23万	$433.01万	-5.00%
526	ANKRAnkr	$0.0037	$0.00385	$0.00363	$20.09万	$3,663.19万	-3.39%
233	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.50万	$956.54万	-2.62%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$182.13	$197.21	$176.27	$1,462.82万	$21.53亿	-6.76%
178	SKYSky	$0.061	$0.06203	$0.0595	$106.02万	$13.98亿	-1.33%
177	AMZNBAMZNB	$271.27	$273.03	$265.06	$106.18万	—	1.01%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.052	$1.07	$1.03	$9.25万	$6,714.17万	-0.66%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.844	$0.87	$0.831	$347.18万	$14.41亿	-1.97%
42	ONDOOndo	$0.3687	$0.3841	$0.3563	$1,101.35万	$17.59亿	-1.26%
675	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.10万	$1,802.03万	0.00%
690	KGSTKGST	$0.011329	$0.01133	$0.011239	$2.27万	—	0.35%
641	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.17万	$210.49万	-1.29%