Astar

ASTR · 美元计价

$0.004908

≈ ￥0.032393

-3.06% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005063

24H 成交量

$14.44万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,063.10万	—	0.00%
599	ALABBALABB	$232.02	$232.84	$208.11	$12.86万	—	8.91%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
206	BERABerachain	$0.1041	$0.1067	$0.1001	$87.11万	$1,099.42万	0.97%
317	REZRenzo	$0.003721	$0.003915	$0.003686	$46.33万	$433.01万	-4.44%
512	ANKRAnkr	$0.0036	$0.00381	$0.0036	$20.89万	$3,663.19万	-5.01%
220	BANKLorenzo Protocol	$0.0221	$0.0236	$0.0219	$80.08万	$956.54万	-3.07%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$177.85	$192.70	$176.27	$1,243.81万	$21.53亿	-6.91%
160	SKYSky	$0.05922	$0.06177	$0.05907	$121.03万	$13.98亿	-3.39%
166	AMZNBAMZNB	$272.8	$273.71	$265.06	$115.00万	—	1.63%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.041	$1.07	$1.03	$9.61万	$6,714.17万	-1.51%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.827	$0.87	$0.825	$340.56万	$14.41亿	-3.61%
44	ONDOOndo	$0.3655	$0.3841	$0.3563	$967.34万	$17.59亿	-1.62%
674	HIVEHIVE	$0.0425	$0.0436	$0.042	$5.29万	$1,802.03万	-1.16%
689	KGSTKGST	$0.011248	$0.01135	$0.01124	$2.27万	—	0.04%
640	SANTOSSantos FC Fan Token	$0.38	$0.391	$0.377	$9.60万	$210.49万	-2.06%