Lombard

BARD · 美元计价

$0.0871

≈ ￥0.57486

-12.99% (-$0.01)

更新于 2026-11-11 12:35:02

24H 最高

$0.1004

24H 最低

$0.0864

今日开盘

$0.1001

24H 成交量

$103.90万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$1,983.28万	—	0.01%
599	ALABBALABB	$229.78	$229.87	$208.11	$12.65万	—	7.16%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
200	BERABerachain	$0.1064	$0.1065	$0.1001	$88.76万	$1,099.42万	5.14%
358	REZRenzo	$0.003795	$0.003923	$0.003686	$38.92万	$433.01万	-3.26%
531	ANKRAnkr	$0.00368	$0.00383	$0.00363	$19.23万	$3,663.19万	-3.67%
233	BANKLorenzo Protocol	$0.0226	$0.0236	$0.0222	$74.68万	$956.54万	-0.44%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$180.44	$192.86	$176.27	$1,343.21万	$21.53亿	-5.64%
170	SKYSky	$0.05986	$0.06177	$0.0595	$113.33万	$13.98亿	-2.43%
168	AMZNBAMZNB	$273.45	$273.45	$265.06	$113.99万	—	1.90%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
638	GASGas	$1.05	$1.07	$1.03	$9.53万	$6,714.17万	-0.38%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.847	$0.87	$0.831	$336.55万	$14.41亿	-0.82%
43	ONDOOndo	$0.3701	$0.3841	$0.3563	$1,020.76万	$17.59亿	-0.35%
672	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.11万	$1,802.03万	0.47%
690	KGSTKGST	$0.01125	$0.01135	$0.011239	$2.16万	—	-0.31%
648	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.83万	$210.49万	0.00%