Chainbase

C · 美元计价

$0.0739

≈ ￥0.48774

-0.14% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$10.93万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,154.65万	—	-0.01%
603	ALABBALABB	$225.58	$227.21	$208.11	$12.37万	—	4.36%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
197	BERABerachain	$0.1048	$0.1065	$0.1001	$89.87万	$1,099.42万	3.05%
367	REZRenzo	$0.003738	$0.003924	$0.003686	$37.56万	$433.01万	-2.96%
532	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.47万	$3,663.19万	-3.41%
227	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.47万	$956.54万	-0.89%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$181.11	$194.24	$176.27	$1,397.01万	$21.53亿	-6.32%
171	SKYSky	$0.05998	$0.06177	$0.0595	$112.13万	$13.98亿	-2.20%
173	AMZNBAMZNB	$272.47	$273.03	$265.06	$111.89万	—	1.68%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.48%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.847	$0.87	$0.831	$345.54万	$14.41亿	-0.59%
43	ONDOOndo	$0.3711	$0.3841	$0.3563	$1,054.70万	$17.59亿	-1.30%
671	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.38万	$1,802.03万	0.47%
690	KGSTKGST	$0.01127	$0.01135	$0.011239	$2.13万	—	-0.17%
647	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.04万	$210.49万	-0.52%