Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,376.60万	—	-0.02%
604	ALABBALABB	$220.81	$226.23	$208.11	$12.23万	—	1.70%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.35万	$4.95亿	-0.01%
205	BERABerachain	$0.1041	$0.1065	$0.1001	$88.04万	$1,099.42万	1.66%
398	REZRenzo	$0.003729	$0.003924	$0.003686	$33.56万	$433.01万	-3.92%
529	ANKRAnkr	$0.00368	$0.00385	$0.00363	$20.06万	$3,663.19万	-4.17%
234	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.08万	$956.54万	-1.32%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$181.51	$195.46	$176.27	$1,417.16万	$21.53亿	-6.57%
172	SKYSky	$0.06026	$0.06186	$0.0595	$109.39万	$13.98亿	-2.21%
169	AMZNBAMZNB	$271.98	$273.03	$265.06	$110.28万	—	1.74%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
637	GASGas	$1.052	$1.07	$1.03	$9.59万	$6,714.17万	0.19%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.844	$0.87	$0.831	$345.58万	$14.41亿	-1.29%
42	ONDOOndo	$0.3681	$0.3841	$0.3563	$1,075.63万	$17.59亿	-0.97%
672	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.30万	$1,802.03万	0.23%
690	KGSTKGST	$0.011349	$0.011349	$0.011239	$2.24万	—	0.75%
646	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.92万	$210.49万	-0.52%