SynFutures

F · 美元计价

$0.002362

≈ ￥0.015589

-0.84% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$10.82万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$2,279.38万	—	-0.05%
618	ALABBALABB	$217.52	$226.23	$208.11	$10.77万	—	-0.22%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.36万	$4.95亿	-0.02%
207	BERABerachain	$0.1031	$0.1065	$0.1001	$87.73万	$1,099.42万	0.00%
401	REZRenzo	$0.003727	$0.003924	$0.003686	$32.88万	$433.01万	-4.34%
525	ANKRAnkr	$0.00366	$0.00385	$0.00363	$20.15万	$3,663.19万	-3.94%
233	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.42万	$956.54万	-1.32%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$180.57	$195.46	$176.27	$1,454.17万	$21.53亿	-7.26%
177	SKYSky	$0.06067	$0.06188	$0.0595	$107.15万	$13.98亿	-1.57%
175	AMZNBAMZNB	$271.58	$273.03	$265.06	$107.73万	—	1.12%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.045	$1.07	$1.03	$9.29万	$6,714.17万	-0.85%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.839	$0.87	$0.831	$346.21万	$14.41亿	-2.10%
42	ONDOOndo	$0.3647	$0.3841	$0.3563	$1,081.44万	$17.59亿	-2.33%
674	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.08万	$1,802.03万	-0.47%
690	KGSTKGST	$0.011337	$0.011338	$0.011239	$2.26万	—	0.42%
643	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.03万	$210.49万	-1.03%