Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$2,279.55万	—	-0.03%
615	ALABBALABB	$218.73	$226.23	$208.11	$11.06万	—	0.34%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.36万	$4.95亿	0.00%
207	BERABerachain	$0.1038	$0.1065	$0.1001	$87.69万	$1,099.42万	0.97%
399	REZRenzo	$0.003733	$0.003924	$0.003686	$33.18万	$433.01万	-4.21%
525	ANKRAnkr	$0.00367	$0.00385	$0.00363	$20.15万	$3,663.19万	-3.93%
234	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.33万	$956.54万	-1.76%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$180.95	$195.46	$176.27	$1,454.41万	$21.53亿	-7.06%
177	SKYSky	$0.06073	$0.06188	$0.0595	$107.13万	$13.98亿	-1.48%
175	AMZNBAMZNB	$271.62	$273.03	$265.06	$107.78万	—	1.14%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.047	$1.07	$1.03	$9.28万	$6,714.17万	-0.48%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.841	$0.87	$0.831	$346.67万	$14.41亿	-1.87%
42	ONDOOndo	$0.3657	$0.3841	$0.3563	$1,081.15万	$17.59亿	-2.09%
674	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.10万	$1,802.03万	-0.47%
690	KGSTKGST	$0.011341	$0.011341	$0.011239	$2.24万	—	0.50%
643	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.03万	$210.49万	-1.03%