GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.33% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$21.16万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,086.62万	—	0.01%
599	ALABBALABB	$230.94	$230.94	$208.11	$12.67万	—	7.16%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
202	BERABerachain	$0.1048	$0.1067	$0.1001	$87.90万	$1,099.42万	3.46%
336	REZRenzo	$0.00379	$0.003915	$0.003686	$42.75万	$433.01万	-2.55%
530	ANKRAnkr	$0.00366	$0.00382	$0.00363	$19.40万	$3,663.19万	-3.68%
231	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$75.38万	$956.54万	-1.76%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$180.76	$192.70	$176.27	$1,319.91万	$21.53亿	-5.57%
164	SKYSky	$0.05961	$0.06177	$0.0595	$115.95万	$13.98亿	-2.63%
165	AMZNBAMZNB	$273.57	$273.71	$265.06	$115.12万	—	1.83%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
634	GASGas	$1.048	$1.07	$1.03	$9.67万	$6,714.17万	-0.76%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.845	$0.87	$0.831	$333.58万	$14.41亿	-1.29%
44	ONDOOndo	$0.3678	$0.3841	$0.3563	$989.77万	$17.59亿	-1.02%
674	HIVEHIVE	$0.043	$0.0436	$0.042	$5.18万	$1,802.03万	0.23%
691	KGSTKGST	$0.01125	$0.01135	$0.01124	$2.03万	—	0.00%
641	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.32万	$210.49万	-1.03%