IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 14:15:07
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,155.42万 | — | 0.00% |
| 599 |
ALABBALABB
|
$232.21 | $232.21 | $208.11 | $12.73万 | — | 8.23% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 207 |
BERABerachain
|
$0.104 | $0.1067 | $0.1001 | $85.70万 | $1,099.42万 | 2.77% |
| 334 |
REZRenzo
|
$0.003762 | $0.003915 | $0.003686 | $43.40万 | $433.01万 | -2.97% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00381 | $0.00363 | $19.19万 | $3,663.19万 | -3.69% |
| 228 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $76.24万 | $956.54万 | -1.33% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$179.8 | $192.70 | $176.27 | $1,301.53万 | $21.53亿 | -5.39% |
| 163 |
SKYSky
|
$0.05943 | $0.06177 | $0.05938 | $117.35万 | $13.98亿 | -2.67% |
| 164 |
AMZNBAMZNB
|
$272.43 | $273.71 | $265.06 | $115.79万 | — | 1.38% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | -1.04% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $329.62万 | $14.41亿 | -1.75% |
| 44 |
ONDOOndo
|
$0.3688 | $0.3841 | $0.3563 | $967.79万 | $17.59亿 | -0.70% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | -0.23% |
| 690 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.01124 | $2.03万 | — | 0.08% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.34万 | $210.49万 | -1.80% |
相关站点
共 40 个
BEB _比特币行情
Ethena _数字货币市值
Uniswap _数字货币市值
Aster _BTC行情
Ethena _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
莱特币 _加密货币行情
Aster _币种排行
Ether.fi _比特币
Sui _比特币行情
Solana _加密货币行情
KORUB _BTC行情
BitTensor _币种排行
Plasma _加密货币行情
Sophon _以太坊ETH价格
Hedera _币种排行
Prometeus _比特币行情
比特现金 _比特币
Initia _BTC行情
Sophon _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _数字货币市值
Aerodrome _BTC行情
Aptos _BTC行情
Ethena USDe _币种排行
Initia _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Solana _BTC行情
比特现金 _比特币
Ethena _数字货币市值
BEAMX _BTC行情
EUR _加密货币行情
SOXSB _以太坊ETH价格
USDC _比特币行情
BFUSD _BTC行情
Aave _以太坊ETH价格
Initia _比特币行情