Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-1.24% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0323

24H 成交量

$70.97万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,091.96万	—	0.01%
598	ALABBALABB	$230.89	$232.84	$208.11	$12.99万	—	7.91%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
208	BERABerachain	$0.1048	$0.1067	$0.1001	$85.82万	$1,099.42万	0.96%
318	REZRenzo	$0.003753	$0.003915	$0.003686	$46.42万	$433.01万	-3.52%
518	ANKRAnkr	$0.00361	$0.00381	$0.0036	$20.78万	$3,663.19万	-4.75%
219	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$80.41万	$956.54万	-2.63%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$178.86	$192.70	$176.27	$1,241.65万	$21.53亿	-6.52%
159	SKYSky	$0.05943	$0.06177	$0.05907	$121.73万	$13.98亿	-3.13%
167	AMZNBAMZNB	$272.77	$273.71	$265.06	$115.17万	—	1.64%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
638	GASGas	$1.042	$1.07	$1.03	$9.65万	$6,714.17万	-1.70%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.832	$0.87	$0.825	$341.81万	$14.41亿	-3.37%
44	ONDOOndo	$0.3684	$0.3841	$0.3563	$966.26万	$17.59亿	-1.15%
674	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.33万	$1,802.03万	-0.70%
688	KGSTKGST	$0.011262	$0.01135	$0.01124	$2.28万	—	0.16%
641	SANTOSSantos FC Fan Token	$0.381	$0.391	$0.377	$9.61万	$210.49万	-2.06%