Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

4.40% ($0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000318

24H 成交量

$39.16万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,323.49万	—	0.00%
613	ALABBALABB	$218.69	$226.23	$208.11	$11.17万	—	0.32%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.37万	$4.95亿	-0.02%
203	BERABerachain	$0.1043	$0.1065	$0.1001	$89.02万	$1,099.42万	1.46%
399	REZRenzo	$0.003728	$0.003924	$0.003686	$33.16万	$433.01万	-4.39%
523	ANKRAnkr	$0.00368	$0.00385	$0.00363	$20.24万	$3,663.19万	-3.67%
234	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.21万	$956.54万	-1.76%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$180.8	$195.46	$176.27	$1,448.44万	$21.53亿	-7.15%
176	SKYSky	$0.06072	$0.06188	$0.0595	$106.92万	$13.98亿	-1.35%
174	AMZNBAMZNB	$271.78	$273.03	$265.06	$108.29万	—	1.24%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
640	GASGas	$1.048	$1.07	$1.03	$9.16万	$6,714.17万	-0.48%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.841	$0.87	$0.831	$346.05万	$14.41亿	-1.75%
42	ONDOOndo	$0.3655	$0.3841	$0.3563	$1,078.01万	$17.59亿	-1.72%
673	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.15万	$1,802.03万	0.23%
690	KGSTKGST	$0.011339	$0.011341	$0.011239	$2.23万	—	0.67%
643	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.04万	$210.49万	-0.78%