Optimism

OP · 美元计价

$0.1001

≈ ￥0.66066

-0.79% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1009

24H 成交量

$166.17万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,071.01万	—	0.01%
602	ALABBALABB	$228.68	$228.68	$208.11	$12.48万	—	7.40%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	-0.01%
201	BERABerachain	$0.1052	$0.1065	$0.1001	$88.63万	$1,099.42万	3.14%
366	REZRenzo	$0.003762	$0.003924	$0.003686	$37.60万	$433.01万	-3.07%
532	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.30万	$3,663.19万	-2.89%
227	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$76.72万	$956.54万	-0.89%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$180.89	$193.17	$176.27	$1,386.66万	$21.53亿	-5.89%
172	SKYSky	$0.06007	$0.06177	$0.0595	$111.79万	$13.98亿	-1.91%
170	AMZNBAMZNB	$273.13	$273.32	$265.06	$112.96万	—	2.07%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
638	GASGas	$1.052	$1.07	$1.03	$9.53万	$6,714.17万	0.38%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.847	$0.87	$0.831	$336.90万	$14.41亿	-0.47%
43	ONDOOndo	$0.3718	$0.3841	$0.3563	$1,058.18万	$17.59亿	0.08%
672	HIVEHIVE	$0.043	$0.0436	$0.042	$5.25万	$1,802.03万	1.18%
690	KGSTKGST	$0.01125	$0.01135	$0.011239	$2.13万	—	-0.35%
649	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.84万	$210.49万	-0.26%