OpenLedger

OPEN · 美元计价

$0.0924

≈ ￥0.60984

3.47% ($0.00)

更新于 2026-11-11 15:50:04

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0893

24H 成交量

$132.15万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,039.78万	—	-0.02%
599	ALABBALABB	$230.81	$232.84	$208.11	$13.01万	—	7.51%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
209	BERABerachain	$0.1044	$0.1067	$0.1001	$85.29万	$1,099.42万	0.00%
316	REZRenzo	$0.003742	$0.003915	$0.003686	$47.02万	$433.01万	-3.58%
515	ANKRAnkr	$0.0036	$0.00381	$0.0036	$20.75万	$3,663.19万	-4.76%
217	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$80.55万	$956.54万	-1.77%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$178.35	$191.85	$176.27	$1,214.60万	$21.53亿	-7.02%
160	SKYSky	$0.05928	$0.06177	$0.05907	$121.62万	$13.98亿	-3.25%
165	AMZNBAMZNB	$272.72	$273.71	$265.06	$116.02万	—	1.64%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
643	GASGas	$1.043	$1.07	$1.03	$9.36万	$6,714.17万	-1.42%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
86	DOTPolkadot	$0.833	$0.87	$0.825	$341.45万	$14.41亿	-3.03%
44	ONDOOndo	$0.3658	$0.3841	$0.3563	$975.11万	$17.59亿	-1.61%
674	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.27万	$1,802.03万	-1.16%
688	KGSTKGST	$0.01124	$0.01135	$0.01124	$2.31万	—	-0.16%
638	SANTOSSantos FC Fan Token	$0.38	$0.391	$0.377	$9.63万	$210.49万	-2.31%