OpenGradient

OPG · 美元计价

$0.1288

≈ ￥0.85008

-0.39% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.132

24H 最低

$0.1254

今日开盘

$0.1293

24H 成交量

$91.35万

流通市值

$2,408.76万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,053.95万	—	0.00%
599	ALABBALABB	$231.05	$232.84	$208.11	$12.96万	—	8.18%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
210	BERABerachain	$0.1047	$0.1067	$0.1001	$85.42万	$1,099.42万	0.38%
315	REZRenzo	$0.00376	$0.003915	$0.003686	$46.69万	$433.01万	-3.52%
516	ANKRAnkr	$0.00361	$0.00381	$0.0036	$20.81万	$3,663.19万	-5.00%
219	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$80.37万	$956.54万	-2.63%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$178.41	$192.25	$176.27	$1,233.32万	$21.53亿	-7.13%
159	SKYSky	$0.05934	$0.06177	$0.05907	$121.51万	$13.98亿	-3.45%
165	AMZNBAMZNB	$272.41	$273.71	$265.06	$115.31万	—	1.50%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
643	GASGas	$1.042	$1.07	$1.03	$9.39万	$6,714.17万	-1.61%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.83	$0.87	$0.825	$342.30万	$14.41亿	-3.82%
44	ONDOOndo	$0.3675	$0.3841	$0.3563	$971.56万	$17.59亿	-1.61%
674	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.27万	$1,802.03万	-0.93%
688	KGSTKGST	$0.011262	$0.01135	$0.01124	$2.29万	—	0.04%
639	SANTOSSantos FC Fan Token	$0.381	$0.391	$0.377	$9.60万	$210.49万	-1.80%