ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 15:40:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,055.32万	—	-0.02%
599	ALABBALABB	$230.56	$232.84	$208.11	$12.96万	—	7.97%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
210	BERABerachain	$0.1045	$0.1067	$0.1001	$85.48万	$1,099.42万	0.58%
315	REZRenzo	$0.003749	$0.003915	$0.003686	$47.00万	$433.01万	-3.55%
516	ANKRAnkr	$0.0036	$0.00381	$0.0036	$20.73万	$3,663.19万	-4.76%
218	BANKLorenzo Protocol	$0.0221	$0.0236	$0.0219	$80.42万	$956.54万	-2.64%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$177.89	$192.23	$176.27	$1,232.19万	$21.53亿	-7.26%
160	SKYSky	$0.0593	$0.06177	$0.05907	$121.34万	$13.98亿	-3.29%
165	AMZNBAMZNB	$272.44	$273.71	$265.06	$115.84万	—	1.48%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
643	GASGas	$1.041	$1.07	$1.03	$9.39万	$6,714.17万	-1.70%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.83	$0.87	$0.825	$341.66万	$14.41亿	-3.49%
44	ONDOOndo	$0.3667	$0.3841	$0.3563	$969.35万	$17.59亿	-1.48%
674	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.27万	$1,802.03万	-1.16%
688	KGSTKGST	$0.011262	$0.01135	$0.01124	$2.29万	—	0.04%
639	SANTOSSantos FC Fan Token	$0.381	$0.391	$0.377	$9.60万	$210.49万	-1.80%