Pump.fun
PUMP · 美元计价
$0.003441
≈ ￥0.022711
-4.02% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003585
24H 成交量
$782.65万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $781.53万 | — | 0.00% |
| 527 |
ALABBALABB
|
$224.39 | $237.45 | $219.92 | $15.22万 | — | -3.36% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 289 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $47.60万 | $1,141.27万 | -4.38% |
| 249 |
REZRenzo
|
$0.003573 | $0.00381 | $0.003554 | $59.35万 | $436.23万 | -4.67% |
| 511 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00345 | $16.66万 | $3,608.90万 | -3.34% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $46.93万 | $960.37万 | -1.35% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$166 | $182.82 | $162.80 | $944.40万 | $21.88亿 | -6.72% |
| 140 |
SKYSky
|
$0.05756 | $0.06028 | $0.05736 | $121.00万 | $14.04亿 | -3.07% |
| 137 |
AMZNBAMZNB
|
$266.78 | $274.90 | $265.01 | $128.36万 | — | -1.54% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.43% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $301.80万 | $14.82亿 | -1.06% |
| 58 |
ONDOOndo
|
$0.3551 | $0.3778 | $0.3501 | $652.02万 | $18.28亿 | -3.53% |
| 649 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.042 | $6.57万 | $1,854.15万 | 0.23% |
| 316 |
KGSTKGST
|
$0.011249 | $0.011284 | $0.01115 | $41.99万 | — | 0.06% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $3.92万 | $213.93万 | -2.36% |