Spark

SPK · 美元计价

$0.015712

≈ ￥0.103699

-1.76% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.01632

24H 最低

$0.01563

今日开盘

$0.015994

24H 成交量

$64.92万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,158.89万	—	0.01%
599	ALABBALABB	$231.72	$232.02	$208.11	$12.83万	—	7.33%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
207	BERABerachain	$0.1042	$0.1067	$0.1001	$85.85万	$1,099.42万	2.76%
333	REZRenzo	$0.00378	$0.003915	$0.003686	$43.25万	$433.01万	-2.68%
531	ANKRAnkr	$0.00366	$0.00381	$0.00363	$19.21万	$3,663.19万	-3.43%
228	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$76.20万	$956.54万	-0.89%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$179.91	$192.70	$176.27	$1,310.18万	$21.53亿	-5.46%
162	SKYSky	$0.05949	$0.06177	$0.05938	$117.77万	$13.98亿	-2.72%
166	AMZNBAMZNB	$272.98	$273.71	$265.06	$115.27万	—	1.59%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
636	GASGas	$1.046	$1.07	$1.03	$9.61万	$6,714.17万	-0.95%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.842	$0.87	$0.831	$329.07万	$14.41亿	-1.75%
44	ONDOOndo	$0.3684	$0.3841	$0.3563	$967.62万	$17.59亿	-0.97%
675	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.28万	$1,802.03万	-0.23%
690	KGSTKGST	$0.01125	$0.01135	$0.01124	$2.03万	—	0.09%
641	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.34万	$210.49万	-1.29%