StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.61万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $762.81万 | — | 0.00% |
| 528 |
ALABBALABB
|
$224.89 | $237.45 | $219.92 | $15.22万 | — | -3.14% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 295 |
BERABerachain
|
$0.1006 | $0.1077 | $0.0998 | $46.63万 | $1,141.27万 | -4.92% |
| 249 |
REZRenzo
|
$0.003573 | $0.00381 | $0.003567 | $59.36万 | $436.23万 | -4.39% |
| 508 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.73万 | $3,608.90万 | -3.89% |
| 294 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $46.98万 | $960.37万 | -1.79% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$165.77 | $182.82 | $162.80 | $941.74万 | $21.88亿 | -7.30% |
| 140 |
SKYSky
|
$0.0575 | $0.06028 | $0.05741 | $120.82万 | $14.04亿 | -3.38% |
| 135 |
AMZNBAMZNB
|
$266.96 | $274.90 | $265.01 | $130.62万 | — | -1.57% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.24% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $310.09万 | $14.82亿 | -1.87% |
| 58 |
ONDOOndo
|
$0.3544 | $0.3778 | $0.3501 | $653.53万 | $18.28亿 | -4.11% |
| 652 |
HIVEHIVE
|
$0.0432 | $0.0437 | $0.042 | $6.55万 | $1,854.15万 | 0.23% |
| 317 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.03万 | — | -0.09% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $3.95万 | $213.93万 | -2.09% |