THETA

THETA · 美元计价

$0.1392

≈ ￥0.91872

-1.90% (-$0.00)

更新于 2026-11-11 15:00:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1419

24H 成交量

$32.03万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,072.59万	—	0.01%
598	ALABBALABB	$232.45	$232.68	$208.11	$12.86万	—	8.65%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
202	BERABerachain	$0.1035	$0.1067	$0.1001	$88.02万	$1,099.42万	0.68%
323	REZRenzo	$0.003747	$0.003915	$0.003686	$45.84万	$433.01万	-3.73%
512	ANKRAnkr	$0.00361	$0.00381	$0.0036	$20.86万	$3,663.19万	-5.00%
226	BANKLorenzo Protocol	$0.0221	$0.0236	$0.022	$77.04万	$956.54万	-2.64%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$178.74	$192.70	$176.27	$1,257.78万	$21.53亿	-6.38%
160	SKYSky	$0.05925	$0.06177	$0.05907	$120.72万	$13.98亿	-3.30%
165	AMZNBAMZNB	$272.82	$273.71	$265.06	$115.36万	—	1.44%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
640	GASGas	$1.041	$1.07	$1.03	$9.64万	$6,714.17万	-1.70%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.834	$0.87	$0.831	$336.24万	$14.41亿	-3.02%
44	ONDOOndo	$0.3677	$0.3841	$0.3563	$963.09万	$17.59亿	-1.18%
675	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.32万	$1,802.03万	-0.93%
689	KGSTKGST	$0.011248	$0.01135	$0.01124	$2.27万	—	0.06%
636	SANTOSSantos FC Fan Token	$0.379	$0.391	$0.377	$9.81万	$210.49万	-2.32%