Verge

XVG · 美元计价

$0.001942

≈ ￥0.012817

-2.80% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001998

24H 成交量

$22.73万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,163.77万	—	-0.01%
600	ALABBALABB	$231.23	$231.23	$208.11	$12.69万	—	6.98%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
203	BERABerachain	$0.1048	$0.1067	$0.1001	$87.06万	$1,099.42万	3.46%
333	REZRenzo	$0.003785	$0.003915	$0.003686	$43.09万	$433.01万	-2.77%
532	ANKRAnkr	$0.00367	$0.00381	$0.00363	$19.32万	$3,663.19万	-3.68%
228	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$75.67万	$956.54万	-1.33%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$180.74	$192.70	$176.27	$1,317.24万	$21.53亿	-5.81%
163	SKYSky	$0.05968	$0.06177	$0.0595	$116.63万	$13.98亿	-2.83%
166	AMZNBAMZNB	$273.31	$273.71	$265.06	$115.11万	—	1.66%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
636	GASGas	$1.046	$1.07	$1.03	$9.61万	$6,714.17万	-0.95%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.844	$0.87	$0.831	$331.20万	$14.41亿	-1.75%
44	ONDOOndo	$0.3691	$0.3841	$0.3563	$968.97万	$17.59亿	-1.57%
675	HIVEHIVE	$0.043	$0.0436	$0.042	$5.18万	$1,802.03万	0.00%
691	KGSTKGST	$0.01125	$0.01135	$0.01124	$2.03万	—	0.07%
641	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.36万	$210.49万	-1.55%